{"indexy":{"history":[{"pair":"btc-usd","date":"2021-11-30","closingprice":"57112.21"},{"pair":"btc-usd","date":"2021-11-29","closingprice":"57839.55"},{"pair":"btc-usd","date":"2021-11-28","closingprice":"57331.41"},{"pair":"btc-usd","date":"2021-11-27","closingprice":"54805.03"},{"pair":"btc-usd","date":"2021-11-26","closingprice":"53788.22"},{"pair":"btc-usd","date":"2021-11-25","closingprice":"58966.99"},{"pair":"btc-usd","date":"2021-11-24","closingprice":"57175.09"},{"pair":"btc-usd","date":"2021-11-23","closingprice":"57566.6"},{"pair":"btc-usd","date":"2021-11-22","closingprice":"56303.06"},{"pair":"btc-usd","date":"2021-11-21","closingprice":"58700.83"},{"pair":"btc-usd","date":"2021-11-20","closingprice":"59769.66"},{"pair":"btc-usd","date":"2021-11-19","closingprice":"58136.22"},{"pair":"btc-usd","date":"2021-11-18","closingprice":"56930.68"},{"pair":"btc-usd","date":"2021-11-17","closingprice":"60365.6"},{"pair":"btc-usd","date":"2021-11-16","closingprice":"60108.9"},{"pair":"btc-usd","date":"2021-11-15","closingprice":"63614.06"},{"pair":"btc-usd","date":"2021-11-14","closingprice":"65509.06"},{"pair":"btc-usd","date":"2021-11-13","closingprice":"64409.56"},{"pair":"btc-usd","date":"2021-11-12","closingprice":"64156.3"},{"pair":"btc-usd","date":"2021-11-11","closingprice":"64820.8"},{"pair":"btc-usd","date":"2021-11-10","closingprice":"64926.06"},{"pair":"btc-usd","date":"2021-11-09","closingprice":"66939.24"},{"pair":"btc-usd","date":"2021-11-08","closingprice":"67549.14"},{"pair":"btc-usd","date":"2021-11-07","closingprice":"63302.78"},{"pair":"btc-usd","date":"2021-11-06","closingprice":"61529.76"},{"pair":"btc-usd","date":"2021-11-05","closingprice":"61019.66"},{"pair":"btc-usd","date":"2021-11-04","closingprice":"61448.47"},{"pair":"btc-usd","date":"2021-11-03","closingprice":"62929.93"},{"pair":"btc-usd","date":"2021-11-02","closingprice":"63260.05"},{"pair":"btc-usd","date":"2021-11-01","closingprice":"60960.98"},{"pair":"btc-usd","date":"2021-10-31","closingprice":"61349.75"},{"pair":"btc-usd","date":"2021-10-30","closingprice":"61891.91"},{"pair":"btc-usd","date":"2021-10-29","closingprice":"62282.5"},{"pair":"btc-usd","date":"2021-10-28","closingprice":"60610.11"},{"pair":"btc-usd","date":"2021-10-27","closingprice":"58464.42"},{"pair":"btc-usd","date":"2021-10-26","closingprice":"60315.68"},{"pair":"btc-usd","date":"2021-10-25","closingprice":"63089.04"},{"pair":"btc-usd","date":"2021-10-24","closingprice":"60863.56"},{"pair":"btc-usd","date":"2021-10-23","closingprice":"61313.09"},{"pair":"btc-usd","date":"2021-10-22","closingprice":"60693.59"},{"pair":"btc-usd","date":"2021-10-21","closingprice":"62283.96"},{"pair":"btc-usd","date":"2021-10-20","closingprice":"66021.02"},{"pair":"btc-usd","date":"2021-10-19","closingprice":"64283.97"},{"pair":"btc-usd","date":"2021-10-18","closingprice":"62038.16"},{"pair":"btc-usd","date":"2021-10-17","closingprice":"61520.54"},{"pair":"btc-usd","date":"2021-10-16","closingprice":"60877.77"},{"pair":"btc-usd","date":"2021-10-15","closingprice":"61684.96"},{"pair":"btc-usd","date":"2021-10-14","closingprice":"57359.21"},{"pair":"btc-usd","date":"2021-10-13","closingprice":"57369"},{"pair":"btc-usd","date":"2021-10-12","closingprice":"56010.9"},{"pair":"btc-usd","date":"2021-10-11","closingprice":"57498.8"},{"pair":"btc-usd","date":"2021-10-10","closingprice":"54700.24"},{"pair":"btc-usd","date":"2021-10-09","closingprice":"54968.04"},{"pair":"btc-usd","date":"2021-10-08","closingprice":"53949.29"},{"pair":"btc-usd","date":"2021-10-07","closingprice":"53797.21"},{"pair":"btc-usd","date":"2021-10-06","closingprice":"55345.85"},{"pair":"btc-usd","date":"2021-10-05","closingprice":"51504.27"},{"pair":"btc-usd","date":"2021-10-04","closingprice":"49276.91"},{"pair":"btc-usd","date":"2021-10-03","closingprice":"48234.05"},{"pair":"btc-usd","date":"2021-10-02","closingprice":"47669.02"},{"pair":"btc-usd","date":"2021-10-01","closingprice":"48164.35"},{"pair":"btc-usd","date":"2021-09-30","closingprice":"43829.34"},{"pair":"btc-usd","date":"2021-09-29","closingprice":"41539.43"},{"pair":"btc-usd","date":"2021-09-28","closingprice":"41056.79"},{"pair":"btc-usd","date":"2021-09-27","closingprice":"42187.51"},{"pair":"btc-usd","date":"2021-09-26","closingprice":"43201.79"},{"pair":"btc-usd","date":"2021-09-25","closingprice":"42721.91"},{"pair":"btc-usd","date":"2021-09-24","closingprice":"42848.41"},{"pair":"btc-usd","date":"2021-09-23","closingprice":"44893.87"},{"pair":"btc-usd","date":"2021-09-22","closingprice":"43576.15"},{"pair":"btc-usd","date":"2021-09-21","closingprice":"40709.59"},{"pair":"btc-usd","date":"2021-09-20","closingprice":"42925.46"},{"pair":"btc-usd","date":"2021-09-19","closingprice":"47251.76"},{"pair":"btc-usd","date":"2021-09-18","closingprice":"48312.46"},{"pair":"btc-usd","date":"2021-09-17","closingprice":"47297.98"},{"pair":"btc-usd","date":"2021-09-16","closingprice":"47764.47"},{"pair":"btc-usd","date":"2021-09-15","closingprice":"48148.45"},{"pair":"btc-usd","date":"2021-09-14","closingprice":"47129.01"},{"pair":"btc-usd","date":"2021-09-13","closingprice":"44958.56"},{"pair":"btc-usd","date":"2021-09-12","closingprice":"46049.72"},{"pair":"btc-usd","date":"2021-09-11","closingprice":"45166.12"},{"pair":"btc-usd","date":"2021-09-10","closingprice":"44853.1"},{"pair":"btc-usd","date":"2021-09-09","closingprice":"46392.85"},{"pair":"btc-usd","date":"2021-09-08","closingprice":"46073.45"},{"pair":"btc-usd","date":"2021-09-07","closingprice":"46856.31"},{"pair":"btc-usd","date":"2021-09-06","closingprice":"52693.32"},{"pair":"btc-usd","date":"2021-09-05","closingprice":"51784.16"},{"pair":"btc-usd","date":"2021-09-04","closingprice":"49935.29"},{"pair":"btc-usd","date":"2021-09-03","closingprice":"50019.51"},{"pair":"btc-usd","date":"2021-09-02","closingprice":"49280.77"},{"pair":"btc-usd","date":"2021-09-01","closingprice":"48840.01"},{"pair":"btc-usd","date":"2021-08-31","closingprice":"47159.26"},{"pair":"btc-usd","date":"2021-08-30","closingprice":"46993.31"},{"pair":"btc-usd","date":"2021-08-29","closingprice":"48794.26"},{"pair":"btc-usd","date":"2021-08-28","closingprice":"48918.9"},{"pair":"btc-usd","date":"2021-08-27","closingprice":"49088.1"},{"pair":"btc-usd","date":"2021-08-26","closingprice":"46852.22"},{"pair":"btc-usd","date":"2021-08-25","closingprice":"48996.44"},{"pair":"btc-usd","date":"2021-08-24","closingprice":"49615"},{"pair":"btc-usd","date":"2021-08-23","closingprice":"49506.5"},{"pair":"btc-usd","date":"2021-08-22","closingprice":"49284.6"},{"pair":"btc-usd","date":"2021-08-21","closingprice":"48990.9"},{"pair":"btc-usd","date":"2021-08-20","closingprice":"49296.4"},{"pair":"btc-usd","date":"2021-08-19","closingprice":"46765.8"},{"pair":"btc-usd","date":"2021-08-18","closingprice":"44837.6"},{"pair":"btc-usd","date":"2021-08-17","closingprice":"44671.5"},{"pair":"btc-usd","date":"2021-08-16","closingprice":"45874.7"},{"pair":"btc-usd","date":"2021-08-15","closingprice":"47050.2"},{"pair":"btc-usd","date":"2021-08-14","closingprice":"47113.6"},{"pair":"btc-usd","date":"2021-08-13","closingprice":"47837.4"},{"pair":"btc-usd","date":"2021-08-12","closingprice":"44461.4"},{"pair":"btc-usd","date":"2021-08-11","closingprice":"45553.4"},{"pair":"btc-usd","date":"2021-08-10","closingprice":"45586.5"},{"pair":"btc-usd","date":"2021-08-09","closingprice":"46339.9"},{"pair":"btc-usd","date":"2021-08-08","closingprice":"43765.1"},{"pair":"btc-usd","date":"2021-08-07","closingprice":"44699.6"},{"pair":"btc-usd","date":"2021-08-06","closingprice":"42869.5"},{"pair":"btc-usd","date":"2021-08-05","closingprice":"40888.7"},{"pair":"btc-usd","date":"2021-08-04","closingprice":"39729.5"},{"pair":"btc-usd","date":"2021-08-03","closingprice":"38191.4"},{"pair":"btc-usd","date":"2021-08-02","closingprice":"39149.5"},{"pair":"btc-usd","date":"2021-08-01","closingprice":"39865.4"},{"pair":"btc-usd","date":"2021-07-31","closingprice":"41697.2"},{"pair":"btc-usd","date":"2021-07-30","closingprice":"42137.4"},{"pair":"btc-usd","date":"2021-07-29","closingprice":"40033.5"},{"pair":"btc-usd","date":"2021-07-28","closingprice":"40035.1"},{"pair":"btc-usd","date":"2021-07-27","closingprice":"39488.7"},{"pair":"btc-usd","date":"2021-07-26","closingprice":"37262.7"},{"pair":"btc-usd","date":"2021-07-25","closingprice":"35428.2"},{"pair":"btc-usd","date":"2021-07-24","closingprice":"34252.6"},{"pair":"btc-usd","date":"2021-07-23","closingprice":"33521.4"},{"pair":"btc-usd","date":"2021-07-22","closingprice":"32290.3"},{"pair":"btc-usd","date":"2021-07-21","closingprice":"32135.1"},{"pair":"btc-usd","date":"2021-07-20","closingprice":"29789.9"},{"pair":"btc-usd","date":"2021-07-19","closingprice":"30842"},{"pair":"btc-usd","date":"2021-07-18","closingprice":"31788.2"},{"pair":"btc-usd","date":"2021-07-17","closingprice":"31576.2"},{"pair":"btc-usd","date":"2021-07-16","closingprice":"31381.1"},{"pair":"btc-usd","date":"2021-07-15","closingprice":"31868.6"},{"pair":"btc-usd","date":"2021-07-14","closingprice":"32816.3"},{"pair":"btc-usd","date":"2021-07-13","closingprice":"32577.5"},{"pair":"btc-usd","date":"2021-07-12","closingprice":"33091.1"},{"pair":"btc-usd","date":"2021-07-11","closingprice":"34259.2"},{"pair":"btc-usd","date":"2021-07-10","closingprice":"33515.3"},{"pair":"btc-usd","date":"2021-07-09","closingprice":"33824.2"},{"pair":"btc-usd","date":"2021-07-08","closingprice":"32854.1"},{"pair":"btc-usd","date":"2021-07-07","closingprice":"33878.5"},{"pair":"btc-usd","date":"2021-07-06","closingprice":"34111.9"},{"pair":"btc-usd","date":"2021-07-05","closingprice":"33764.3"},{"pair":"btc-usd","date":"2021-07-04","closingprice":"35312.8"},{"pair":"btc-usd","date":"2021-07-03","closingprice":"34682.1"},{"pair":"btc-usd","date":"2021-07-02","closingprice":"33805"},{"pair":"btc-usd","date":"2021-07-01","closingprice":"33524.5"},{"pair":"btc-usd","date":"2021-06-30","closingprice":"35069.6"},{"pair":"btc-usd","date":"2021-06-29","closingprice":"35904.2"},{"pair":"btc-usd","date":"2021-06-28","closingprice":"34493.2"},{"pair":"btc-usd","date":"2021-06-27","closingprice":"34709.2"},{"pair":"btc-usd","date":"2021-06-26","closingprice":"32275.1"},{"pair":"btc-usd","date":"2021-06-25","closingprice":"31596.6"},{"pair":"btc-usd","date":"2021-06-24","closingprice":"34654.5"},{"pair":"btc-usd","date":"2021-06-23","closingprice":"33674.2"},{"pair":"btc-usd","date":"2021-06-22","closingprice":"32538.3"},{"pair":"btc-usd","date":"2021-06-21","closingprice":"31608.1"},{"pair":"btc-usd","date":"2021-06-20","closingprice":"35631"},{"pair":"btc-usd","date":"2021-06-19","closingprice":"35484.7"},{"pair":"btc-usd","date":"2021-06-18","closingprice":"35767.7"},{"pair":"btc-usd","date":"2021-06-17","closingprice":"38094.7"},{"pair":"btc-usd","date":"2021-06-16","closingprice":"38351"},{"pair":"btc-usd","date":"2021-06-15","closingprice":"40242.3"},{"pair":"btc-usd","date":"2021-06-14","closingprice":"40530.6"},{"pair":"btc-usd","date":"2021-06-13","closingprice":"39015.2"},{"pair":"btc-usd","date":"2021-06-12","closingprice":"35517.3"},{"pair":"btc-usd","date":"2021-06-11","closingprice":"37349.9"},{"pair":"btc-usd","date":"2021-06-10","closingprice":"36694"},{"pair":"btc-usd","date":"2021-06-09","closingprice":"37373"},{"pair":"btc-usd","date":"2021-06-08","closingprice":"33416.6"},{"pair":"btc-usd","date":"2021-06-07","closingprice":"33583.3"},{"pair":"btc-usd","date":"2021-06-06","closingprice":"35800.4"},{"pair":"btc-usd","date":"2021-06-05","closingprice":"35530.6"},{"pair":"btc-usd","date":"2021-06-04","closingprice":"36952.8"},{"pair":"btc-usd","date":"2021-06-03","closingprice":"39244.9"},{"pair":"btc-usd","date":"2021-06-02","closingprice":"37581.8"},{"pair":"btc-usd","date":"2021-06-01","closingprice":"36685"},{"pair":"btc-usd","date":"2021-05-31","closingprice":"37271.8"},{"pair":"btc-usd","date":"2021-05-30","closingprice":"35646.4"},{"pair":"btc-usd","date":"2021-05-29","closingprice":"34618.7"},{"pair":"btc-usd","date":"2021-05-28","closingprice":"35670.5"},{"pair":"btc-usd","date":"2021-05-27","closingprice":"38556.8"},{"pair":"btc-usd","date":"2021-05-26","closingprice":"39293.2"},{"pair":"btc-usd","date":"2021-05-25","closingprice":"38200"},{"pair":"btc-usd","date":"2021-05-24","closingprice":"38878.5"},{"pair":"btc-usd","date":"2021-05-23","closingprice":"34742.5"},{"pair":"btc-usd","date":"2021-05-22","closingprice":"37596.1"},{"pair":"btc-usd","date":"2021-05-21","closingprice":"37340.7"},{"pair":"btc-usd","date":"2021-05-20","closingprice":"40623.2"},{"pair":"btc-usd","date":"2021-05-19","closingprice":"36941"},{"pair":"btc-usd","date":"2021-05-18","closingprice":"42857.1"},{"pair":"btc-usd","date":"2021-05-17","closingprice":"43580.5"},{"pair":"btc-usd","date":"2021-05-16","closingprice":"46450.7"},{"pair":"btc-usd","date":"2021-05-15","closingprice":"46795.7"},{"pair":"btc-usd","date":"2021-05-14","closingprice":"49961.6"},{"pair":"btc-usd","date":"2021-05-13","closingprice":"49694.4"},{"pair":"btc-usd","date":"2021-05-12","closingprice":"49498.7"},{"pair":"btc-usd","date":"2021-05-11","closingprice":"56755.9"},{"pair":"btc-usd","date":"2021-05-10","closingprice":"55804.8"},{"pair":"btc-usd","date":"2021-05-09","closingprice":"58238.4"},{"pair":"btc-usd","date":"2021-05-08","closingprice":"58958"},{"pair":"btc-usd","date":"2021-05-07","closingprice":"57392.4"},{"pair":"btc-usd","date":"2021-05-06","closingprice":"56444.5"},{"pair":"btc-usd","date":"2021-05-05","closingprice":"57515.6"},{"pair":"btc-usd","date":"2021-05-04","closingprice":"53241.9"},{"pair":"btc-usd","date":"2021-05-03","closingprice":"57197.5"},{"pair":"btc-usd","date":"2021-05-02","closingprice":"56625.1"},{"pair":"btc-usd","date":"2021-05-01","closingprice":"57858.2"},{"pair":"btc-usd","date":"2021-04-30","closingprice":"57885.2"},{"pair":"btc-usd","date":"2021-04-29","closingprice":"53583.6"},{"pair":"btc-usd","date":"2021-04-28","closingprice":"54894"},{"pair":"btc-usd","date":"2021-04-27","closingprice":"55046.7"},{"pair":"btc-usd","date":"2021-04-26","closingprice":"54017.2"},{"pair":"btc-usd","date":"2021-04-25","closingprice":"49059.5"},{"pair":"btc-usd","date":"2021-04-24","closingprice":"50046.4"},{"pair":"btc-usd","date":"2021-04-23","closingprice":"51076"},{"pair":"btc-usd","date":"2021-04-22","closingprice":"51701.5"},{"pair":"btc-usd","date":"2021-04-21","closingprice":"53808.7"},{"pair":"btc-usd","date":"2021-04-20","closingprice":"56423"},{"pair":"btc-usd","date":"2021-04-19","closingprice":"55670.9"},{"pair":"btc-usd","date":"2021-04-18","closingprice":"56274.4"},{"pair":"btc-usd","date":"2021-04-17","closingprice":"60141.1"},{"pair":"btc-usd","date":"2021-04-16","closingprice":"61427.2"},{"pair":"btc-usd","date":"2021-04-15","closingprice":"63237"},{"pair":"btc-usd","date":"2021-04-14","closingprice":"62624.5"},{"pair":"btc-usd","date":"2021-04-13","closingprice":"63588.2"},{"pair":"btc-usd","date":"2021-04-12","closingprice":"59886.1"},{"pair":"btc-usd","date":"2021-04-11","closingprice":"59989.2"},{"pair":"btc-usd","date":"2021-04-10","closingprice":"59778.6"},{"pair":"btc-usd","date":"2021-04-09","closingprice":"58092.6"},{"pair":"btc-usd","date":"2021-04-08","closingprice":"58019.8"},{"pair":"btc-usd","date":"2021-04-07","closingprice":"55955.7"},{"pair":"btc-usd","date":"2021-04-06","closingprice":"58014.5"},{"pair":"btc-usd","date":"2021-04-05","closingprice":"59123"},{"pair":"btc-usd","date":"2021-04-04","closingprice":"58200.2"},{"pair":"btc-usd","date":"2021-04-03","closingprice":"57094.3"},{"pair":"btc-usd","date":"2021-04-02","closingprice":"58978.5"},{"pair":"btc-usd","date":"2021-04-01","closingprice":"58726.4"},{"pair":"btc-usd","date":"2021-03-31","closingprice":"58800"},{"pair":"btc-usd","date":"2021-03-30","closingprice":"58786.4"},{"pair":"btc-usd","date":"2021-03-29","closingprice":"57613.1"},{"pair":"btc-usd","date":"2021-03-28","closingprice":"55778.8"},{"pair":"btc-usd","date":"2021-03-27","closingprice":"55880.1"},{"pair":"btc-usd","date":"2021-03-26","closingprice":"55072.4"},{"pair":"btc-usd","date":"2021-03-25","closingprice":"51325"},{"pair":"btc-usd","date":"2021-03-24","closingprice":"52267"},{"pair":"btc-usd","date":"2021-03-23","closingprice":"54582.7"},{"pair":"btc-usd","date":"2021-03-22","closingprice":"54100"},{"pair":"btc-usd","date":"2021-03-21","closingprice":"57465.1"},{"pair":"btc-usd","date":"2021-03-20","closingprice":"58126.1"},{"pair":"btc-usd","date":"2021-03-19","closingprice":"58050.6"},{"pair":"btc-usd","date":"2021-03-18","closingprice":"57644.9"},{"pair":"btc-usd","date":"2021-03-17","closingprice":"58927.5"},{"pair":"btc-usd","date":"2021-03-16","closingprice":"56919.2"},{"pair":"btc-usd","date":"2021-03-15","closingprice":"55743.9"},{"pair":"btc-usd","date":"2021-03-14","closingprice":"59423"},{"pair":"btc-usd","date":"2021-03-13","closingprice":"61283.8"},{"pair":"btc-usd","date":"2021-03-12","closingprice":"57271.2"},{"pair":"btc-usd","date":"2021-03-11","closingprice":"57797"},{"pair":"btc-usd","date":"2021-03-10","closingprice":"55972.8"},{"pair":"btc-usd","date":"2021-03-09","closingprice":"54916.3"},{"pair":"btc-usd","date":"2021-03-08","closingprice":"52304.2"},{"pair":"btc-usd","date":"2021-03-07","closingprice":"50941.2"},{"pair":"btc-usd","date":"2021-03-06","closingprice":"48909.8"},{"pair":"btc-usd","date":"2021-03-05","closingprice":"48879.2"},{"pair":"btc-usd","date":"2021-03-04","closingprice":"48533"},{"pair":"btc-usd","date":"2021-03-03","closingprice":"50368.2"},{"pair":"btc-usd","date":"2021-03-02","closingprice":"48513"},{"pair":"btc-usd","date":"2021-03-01","closingprice":"49593.8"},{"pair":"btc-usd","date":"2021-02-28","closingprice":"45260.1"},{"pair":"btc-usd","date":"2021-02-27","closingprice":"46189.9"},{"pair":"btc-usd","date":"2021-02-26","closingprice":"46320.7"},{"pair":"btc-usd","date":"2021-02-25","closingprice":"47135.4"},{"pair":"btc-usd","date":"2021-02-24","closingprice":"49737.8"},{"pair":"btc-usd","date":"2021-02-23","closingprice":"48899.9"},{"pair":"btc-usd","date":"2021-02-22","closingprice":"54141.9"},{"pair":"btc-usd","date":"2021-02-21","closingprice":"57489.1"},{"pair":"btc-usd","date":"2021-02-20","closingprice":"56104.9"},{"pair":"btc-usd","date":"2021-02-19","closingprice":"55971.5"},{"pair":"btc-usd","date":"2021-02-18","closingprice":"51601.7"},{"pair":"btc-usd","date":"2021-02-17","closingprice":"52173.5"},{"pair":"btc-usd","date":"2021-02-16","closingprice":"49158.7"},{"pair":"btc-usd","date":"2021-02-15","closingprice":"47936.3"},{"pair":"btc-usd","date":"2021-02-14","closingprice":"48680.6"},{"pair":"btc-usd","date":"2021-02-13","closingprice":"47239.8"},{"pair":"btc-usd","date":"2021-02-12","closingprice":"47431.2"},{"pair":"btc-usd","date":"2021-02-11","closingprice":"47997.9"},{"pair":"btc-usd","date":"2021-02-10","closingprice":"44850"},{"pair":"btc-usd","date":"2021-02-09","closingprice":"46517.4"},{"pair":"btc-usd","date":"2021-02-08","closingprice":"46375.9"},{"pair":"btc-usd","date":"2021-02-07","closingprice":"38871.4"},{"pair":"btc-usd","date":"2021-02-06","closingprice":"39267.8"},{"pair":"btc-usd","date":"2021-02-05","closingprice":"38311.4"},{"pair":"btc-usd","date":"2021-02-04","closingprice":"37000.2"},{"pair":"btc-usd","date":"2021-02-03","closingprice":"37552.5"},{"pair":"btc-usd","date":"2021-02-02","closingprice":"35512.6"},{"pair":"btc-usd","date":"2021-02-01","closingprice":"33533.1"},{"pair":"btc-usd","date":"2021-01-31","closingprice":"33224.6"},{"pair":"btc-usd","date":"2021-01-30","closingprice":"34361.5"},{"pair":"btc-usd","date":"2021-01-29","closingprice":"34190.5"},{"pair":"btc-usd","date":"2021-01-28","closingprice":"33488.8"},{"pair":"btc-usd","date":"2021-01-27","closingprice":"30417.7"},{"pair":"btc-usd","date":"2021-01-26","closingprice":"32597.3"},{"pair":"btc-usd","date":"2021-01-25","closingprice":"32277.4"},{"pair":"btc-usd","date":"2021-01-24","closingprice":"32288.5"},{"pair":"btc-usd","date":"2021-01-23","closingprice":"32114.2"},{"pair":"btc-usd","date":"2021-01-22","closingprice":"32983.5"},{"pair":"btc-usd","date":"2021-01-21","closingprice":"30854.7"},{"pair":"btc-usd","date":"2021-01-20","closingprice":"35497.3"},{"pair":"btc-usd","date":"2021-01-19","closingprice":"35922.7"},{"pair":"btc-usd","date":"2021-01-18","closingprice":"36700"},{"pair":"btc-usd","date":"2021-01-17","closingprice":"35824.3"},{"pair":"btc-usd","date":"2021-01-16","closingprice":"36200.6"},{"pair":"btc-usd","date":"2021-01-15","closingprice":"36760"},{"pair":"btc-usd","date":"2021-01-14","closingprice":"39133.1"},{"pair":"btc-usd","date":"2021-01-13","closingprice":"37369"},{"pair":"btc-usd","date":"2021-01-12","closingprice":"34039"},{"pair":"btc-usd","date":"2021-01-11","closingprice":"35481.7"},{"pair":"btc-usd","date":"2021-01-10","closingprice":"38171.5"},{"pair":"btc-usd","date":"2021-01-09","closingprice":"40257.4"},{"pair":"btc-usd","date":"2021-01-08","closingprice":"40675.8"},{"pair":"btc-usd","date":"2021-01-07","closingprice":"39505.5"},{"pair":"btc-usd","date":"2021-01-06","closingprice":"36825"},{"pair":"btc-usd","date":"2021-01-05","closingprice":"34085.6"},{"pair":"btc-usd","date":"2021-01-04","closingprice":"32023.9"},{"pair":"btc-usd","date":"2021-01-03","closingprice":"33086.2"},{"pair":"btc-usd","date":"2021-01-02","closingprice":"32149.9"},{"pair":"btc-usd","date":"2021-01-01","closingprice":"29388.3"},{"pair":"btc-usd","date":"2020-12-31","closingprice":"28990"},{"pair":"btc-usd","date":"2020-12-30","closingprice":"28897.4"},{"pair":"btc-usd","date":"2020-12-29","closingprice":"27394.4"},{"pair":"btc-usd","date":"2020-12-28","closingprice":"27038"},{"pair":"btc-usd","date":"2020-12-27","closingprice":"26258.6"},{"pair":"btc-usd","date":"2020-12-26","closingprice":"26475.3"},{"pair":"btc-usd","date":"2020-12-25","closingprice":"24703.3"},{"pair":"btc-usd","date":"2020-12-24","closingprice":"23719.4"},{"pair":"btc-usd","date":"2020-12-23","closingprice":"23224.3"},{"pair":"btc-usd","date":"2020-12-22","closingprice":"23825.9"},{"pair":"btc-usd","date":"2020-12-21","closingprice":"22729.4"},{"pair":"btc-usd","date":"2020-12-20","closingprice":"23530"},{"pair":"btc-usd","date":"2020-12-19","closingprice":"23874.5"},{"pair":"btc-usd","date":"2020-12-18","closingprice":"23140.3"},{"pair":"btc-usd","date":"2020-12-17","closingprice":"22826.4"},{"pair":"btc-usd","date":"2020-12-16","closingprice":"21359.6"},{"pair":"btc-usd","date":"2020-12-15","closingprice":"19452.5"},{"pair":"btc-usd","date":"2020-12-14","closingprice":"19272.3"},{"pair":"btc-usd","date":"2020-12-13","closingprice":"19168.5"},{"pair":"btc-usd","date":"2020-12-12","closingprice":"18811.5"},{"pair":"btc-usd","date":"2020-12-11","closingprice":"18056.7"},{"pair":"btc-usd","date":"2020-12-10","closingprice":"18279"},{"pair":"btc-usd","date":"2020-12-09","closingprice":"18559.9"},{"pair":"btc-usd","date":"2020-12-08","closingprice":"18319.7"},{"pair":"btc-usd","date":"2020-12-07","closingprice":"19202.1"},{"pair":"btc-usd","date":"2020-12-06","closingprice":"19348.4"},{"pair":"btc-usd","date":"2020-12-05","closingprice":"19135.9"},{"pair":"btc-usd","date":"2020-12-04","closingprice":"18739.5"},{"pair":"btc-usd","date":"2020-12-03","closingprice":"19465.1"},{"pair":"btc-usd","date":"2020-12-02","closingprice":"19204.6"},{"pair":"btc-usd","date":"2020-12-01","closingprice":"18870.8"},{"pair":"btc-usd","date":"2020-11-30","closingprice":"19684"},{"pair":"btc-usd","date":"2020-11-29","closingprice":"18190"},{"pair":"btc-usd","date":"2020-11-28","closingprice":"17723.5"},{"pair":"btc-usd","date":"2020-11-27","closingprice":"17153.9"},{"pair":"btc-usd","date":"2020-11-26","closingprice":"17076"},{"pair":"btc-usd","date":"2020-11-25","closingprice":"18769.4"},{"pair":"btc-usd","date":"2020-11-24","closingprice":"19129.3"},{"pair":"btc-usd","date":"2020-11-23","closingprice":"18398.9"},{"pair":"btc-usd","date":"2020-11-22","closingprice":"18426.2"},{"pair":"btc-usd","date":"2020-11-21","closingprice":"18718.8"},{"pair":"btc-usd","date":"2020-11-20","closingprice":"18656"},{"pair":"btc-usd","date":"2020-11-19","closingprice":"17842"},{"pair":"btc-usd","date":"2020-11-18","closingprice":"17845.5"},{"pair":"btc-usd","date":"2020-11-17","closingprice":"17686.6"},{"pair":"btc-usd","date":"2020-11-16","closingprice":"16743"},{"pair":"btc-usd","date":"2020-11-15","closingprice":"15979.5"},{"pair":"btc-usd","date":"2020-11-14","closingprice":"16082"},{"pair":"btc-usd","date":"2020-11-13","closingprice":"16333.8"},{"pair":"btc-usd","date":"2020-11-12","closingprice":"16276.6"},{"pair":"btc-usd","date":"2020-11-11","closingprice":"15701.3"},{"pair":"btc-usd","date":"2020-11-10","closingprice":"15315"},{"pair":"btc-usd","date":"2020-11-09","closingprice":"15317.6"},{"pair":"btc-usd","date":"2020-11-08","closingprice":"15502.9"},{"pair":"btc-usd","date":"2020-11-07","closingprice":"14834"},{"pair":"btc-usd","date":"2020-11-06","closingprice":"15599.9"},{"pair":"btc-usd","date":"2020-11-05","closingprice":"15608.2"},{"pair":"btc-usd","date":"2020-11-04","closingprice":"14161.4"},{"pair":"btc-usd","date":"2020-11-03","closingprice":"14035.8"},{"pair":"btc-usd","date":"2020-11-02","closingprice":"13562.7"},{"pair":"btc-usd","date":"2020-11-01","closingprice":"13748"},{"pair":"btc-usd","date":"2020-10-31","closingprice":"13803.2"},{"pair":"btc-usd","date":"2020-10-30","closingprice":"13571.2"},{"pair":"btc-usd","date":"2020-10-29","closingprice":"13456.5"},{"pair":"btc-usd","date":"2020-10-28","closingprice":"13285.8"},{"pair":"btc-usd","date":"2020-10-27","closingprice":"13793.7"},{"pair":"btc-usd","date":"2020-10-26","closingprice":"13085.1"},{"pair":"btc-usd","date":"2020-10-25","closingprice":"13041.6"},{"pair":"btc-usd","date":"2020-10-24","closingprice":"13128.3"},{"pair":"btc-usd","date":"2020-10-23","closingprice":"12937"},{"pair":"btc-usd","date":"2020-10-22","closingprice":"12986.8"},{"pair":"btc-usd","date":"2020-10-21","closingprice":"12844.4"},{"pair":"btc-usd","date":"2020-10-20","closingprice":"11923.8"},{"pair":"btc-usd","date":"2020-10-19","closingprice":"11760.4"},{"pair":"btc-usd","date":"2020-10-18","closingprice":"11514.2"},{"pair":"btc-usd","date":"2020-10-17","closingprice":"11367.8"},{"pair":"btc-usd","date":"2020-10-16","closingprice":"11328.9"},{"pair":"btc-usd","date":"2020-10-15","closingprice":"11500.1"},{"pair":"btc-usd","date":"2020-10-14","closingprice":"11427.7"},{"pair":"btc-usd","date":"2020-10-13","closingprice":"11429.9"},{"pair":"btc-usd","date":"2020-10-12","closingprice":"11535.4"},{"pair":"btc-usd","date":"2020-10-11","closingprice":"11381.7"},{"pair":"btc-usd","date":"2020-10-10","closingprice":"11302.9"},{"pair":"btc-usd","date":"2020-10-09","closingprice":"11067"},{"pair":"btc-usd","date":"2020-10-08","closingprice":"10906.3"},{"pair":"btc-usd","date":"2020-10-07","closingprice":"10670.4"},{"pair":"btc-usd","date":"2020-10-06","closingprice":"10606.1"},{"pair":"btc-usd","date":"2020-10-05","closingprice":"10795"},{"pair":"btc-usd","date":"2020-10-04","closingprice":"10671.1"},{"pair":"btc-usd","date":"2020-10-03","closingprice":"10551.6"},{"pair":"btc-usd","date":"2020-10-02","closingprice":"10573.1"},{"pair":"btc-usd","date":"2020-10-01","closingprice":"10612.4"},{"pair":"btc-usd","date":"2020-09-30","closingprice":"10779.6"},{"pair":"btc-usd","date":"2020-09-29","closingprice":"10840.4"},{"pair":"btc-usd","date":"2020-09-28","closingprice":"10695.5"},{"pair":"btc-usd","date":"2020-09-27","closingprice":"10770"},{"pair":"btc-usd","date":"2020-09-26","closingprice":"10735.6"},{"pair":"btc-usd","date":"2020-09-25","closingprice":"10690.5"},{"pair":"btc-usd","date":"2020-09-24","closingprice":"10740"},{"pair":"btc-usd","date":"2020-09-23","closingprice":"10235.1"},{"pair":"btc-usd","date":"2020-09-22","closingprice":"10532.8"},{"pair":"btc-usd","date":"2020-09-21","closingprice":"10414.4"},{"pair":"btc-usd","date":"2020-09-20","closingprice":"10920.8"},{"pair":"btc-usd","date":"2020-09-19","closingprice":"11080"},{"pair":"btc-usd","date":"2020-09-18","closingprice":"10937.5"},{"pair":"btc-usd","date":"2020-09-17","closingprice":"10943.6"},{"pair":"btc-usd","date":"2020-09-16","closingprice":"10959.6"},{"pair":"btc-usd","date":"2020-09-15","closingprice":"10783.7"},{"pair":"btc-usd","date":"2020-09-14","closingprice":"10671.4"},{"pair":"btc-usd","date":"2020-09-13","closingprice":"10323.3"},{"pair":"btc-usd","date":"2020-09-12","closingprice":"10445.2"},{"pair":"btc-usd","date":"2020-09-11","closingprice":"10383.9"},{"pair":"btc-usd","date":"2020-09-10","closingprice":"10344.2"},{"pair":"btc-usd","date":"2020-09-09","closingprice":"10216.4"},{"pair":"btc-usd","date":"2020-09-08","closingprice":"10125.6"},{"pair":"btc-usd","date":"2020-09-07","closingprice":"10375"},{"pair":"btc-usd","date":"2020-09-06","closingprice":"10257.8"},{"pair":"btc-usd","date":"2020-09-05","closingprice":"10168.3"},{"pair":"btc-usd","date":"2020-09-04","closingprice":"10483.5"},{"pair":"btc-usd","date":"2020-09-03","closingprice":"10264.1"},{"pair":"btc-usd","date":"2020-09-02","closingprice":"11405.6"},{"pair":"btc-usd","date":"2020-09-01","closingprice":"11929.8"},{"pair":"btc-usd","date":"2020-08-31","closingprice":"11655"},{"pair":"btc-usd","date":"2020-08-30","closingprice":"11716"},{"pair":"btc-usd","date":"2020-08-29","closingprice":"11474.3"},{"pair":"btc-usd","date":"2020-08-28","closingprice":"11535"},{"pair":"btc-usd","date":"2020-08-27","closingprice":"11329.1"},{"pair":"btc-usd","date":"2020-08-26","closingprice":"11463.2"},{"pair":"btc-usd","date":"2020-08-25","closingprice":"11324.9"},{"pair":"btc-usd","date":"2020-08-24","closingprice":"11753.8"},{"pair":"btc-usd","date":"2020-08-23","closingprice":"11650"},{"pair":"btc-usd","date":"2020-08-22","closingprice":"11684.5"},{"pair":"btc-usd","date":"2020-08-21","closingprice":"11507.2"},{"pair":"btc-usd","date":"2020-08-20","closingprice":"11864.2"},{"pair":"btc-usd","date":"2020-08-19","closingprice":"11747.7"},{"pair":"btc-usd","date":"2020-08-18","closingprice":"11950"},{"pair":"btc-usd","date":"2020-08-17","closingprice":"12305.5"},{"pair":"btc-usd","date":"2020-08-16","closingprice":"11907.7"},{"pair":"btc-usd","date":"2020-08-15","closingprice":"11859.2"},{"pair":"btc-usd","date":"2020-08-14","closingprice":"11767.5"},{"pair":"btc-usd","date":"2020-08-13","closingprice":"11788.4"},{"pair":"btc-usd","date":"2020-08-12","closingprice":"11571.6"},{"pair":"btc-usd","date":"2020-08-11","closingprice":"11388.9"},{"pair":"btc-usd","date":"2020-08-10","closingprice":"11876.2"},{"pair":"btc-usd","date":"2020-08-09","closingprice":"11688.4"},{"pair":"btc-usd","date":"2020-08-08","closingprice":"11774.9"},{"pair":"btc-usd","date":"2020-08-07","closingprice":"11606.5"},{"pair":"btc-usd","date":"2020-08-06","closingprice":"11773.8"},{"pair":"btc-usd","date":"2020-08-05","closingprice":"11756.7"},{"pair":"btc-usd","date":"2020-08-04","closingprice":"11197"},{"pair":"btc-usd","date":"2020-08-03","closingprice":"11252.4"},{"pair":"btc-usd","date":"2020-08-02","closingprice":"11068.5"},{"pair":"btc-usd","date":"2020-08-01","closingprice":"11810"},{"pair":"btc-usd","date":"2020-07-31","closingprice":"11342.5"},{"pair":"btc-usd","date":"2020-07-30","closingprice":"11119.6"},{"pair":"btc-usd","date":"2020-07-29","closingprice":"11098.8"},{"pair":"btc-usd","date":"2020-07-28","closingprice":"10923.9"},{"pair":"btc-usd","date":"2020-07-27","closingprice":"11020"},{"pair":"btc-usd","date":"2020-07-26","closingprice":"9941"},{"pair":"btc-usd","date":"2020-07-25","closingprice":"9696.19"},{"pair":"btc-usd","date":"2020-07-24","closingprice":"9543.79"},{"pair":"btc-usd","date":"2020-07-23","closingprice":"9613.24"},{"pair":"btc-usd","date":"2020-07-22","closingprice":"9535.99"},{"pair":"btc-usd","date":"2020-07-21","closingprice":"9392.79"},{"pair":"btc-usd","date":"2020-07-20","closingprice":"9163.75"},{"pair":"btc-usd","date":"2020-07-19","closingprice":"9214.74"},{"pair":"btc-usd","date":"2020-07-18","closingprice":"9175.85"},{"pair":"btc-usd","date":"2020-07-17","closingprice":"9152.64"},{"pair":"btc-usd","date":"2020-07-16","closingprice":"9130.11"},{"pair":"btc-usd","date":"2020-07-15","closingprice":"9190.16"},{"pair":"btc-usd","date":"2020-07-14","closingprice":"9256.94"},{"pair":"btc-usd","date":"2020-07-13","closingprice":"9242.31"},{"pair":"btc-usd","date":"2020-07-12","closingprice":"9292.6"},{"pair":"btc-usd","date":"2020-07-11","closingprice":"9235.21"},{"pair":"btc-usd","date":"2020-07-10","closingprice":"9289.81"},{"pair":"btc-usd","date":"2020-07-09","closingprice":"9237.32"},{"pair":"btc-usd","date":"2020-07-08","closingprice":"9435.28"},{"pair":"btc-usd","date":"2020-07-07","closingprice":"9253.94"},{"pair":"btc-usd","date":"2020-07-06","closingprice":"9343.18"},{"pair":"btc-usd","date":"2020-07-05","closingprice":"9073.49"},{"pair":"btc-usd","date":"2020-07-04","closingprice":"9134.23"},{"pair":"btc-usd","date":"2020-07-03","closingprice":"9063.87"},{"pair":"btc-usd","date":"2020-07-02","closingprice":"9091.53"},{"pair":"btc-usd","date":"2020-07-01","closingprice":"9239.96"},{"pair":"btc-usd","date":"2020-06-30","closingprice":"9136.2"},{"pair":"btc-usd","date":"2020-06-29","closingprice":"9184.45"},{"pair":"btc-usd","date":"2020-06-28","closingprice":"9124.04"},{"pair":"btc-usd","date":"2020-06-27","closingprice":"9002.51"},{"pair":"btc-usd","date":"2020-06-26","closingprice":"9155"},{"pair":"btc-usd","date":"2020-06-25","closingprice":"9244.77"},{"pair":"btc-usd","date":"2020-06-24","closingprice":"9274.04"},{"pair":"btc-usd","date":"2020-06-23","closingprice":"9623.56"},{"pair":"btc-usd","date":"2020-06-22","closingprice":"9697.17"},{"pair":"btc-usd","date":"2020-06-21","closingprice":"9286.14"},{"pair":"btc-usd","date":"2020-06-20","closingprice":"9355.74"},{"pair":"btc-usd","date":"2020-06-19","closingprice":"9279.4"},{"pair":"btc-usd","date":"2020-06-18","closingprice":"9382.01"},{"pair":"btc-usd","date":"2020-06-17","closingprice":"9457.51"},{"pair":"btc-usd","date":"2020-06-16","closingprice":"9526.25"},{"pair":"btc-usd","date":"2020-06-15","closingprice":"9427.86"},{"pair":"btc-usd","date":"2020-06-14","closingprice":"9333.45"},{"pair":"btc-usd","date":"2020-06-13","closingprice":"9475"},{"pair":"btc-usd","date":"2020-06-12","closingprice":"9454"},{"pair":"btc-usd","date":"2020-06-11","closingprice":"9268.16"},{"pair":"btc-usd","date":"2020-06-10","closingprice":"9896.56"},{"pair":"btc-usd","date":"2020-06-09","closingprice":"9763.79"},{"pair":"btc-usd","date":"2020-06-08","closingprice":"9783.37"},{"pair":"btc-usd","date":"2020-06-07","closingprice":"9744.14"},{"pair":"btc-usd","date":"2020-06-06","closingprice":"9660.75"},{"pair":"btc-usd","date":"2020-06-05","closingprice":"9624.99"},{"pair":"btc-usd","date":"2020-06-04","closingprice":"9788.03"},{"pair":"btc-usd","date":"2020-06-03","closingprice":"9655.62"},{"pair":"btc-usd","date":"2020-06-02","closingprice":"9522.45"},{"pair":"btc-usd","date":"2020-06-01","closingprice":"10210.1"},{"pair":"btc-usd","date":"2020-05-31","closingprice":"9446.57"},{"pair":"btc-usd","date":"2020-05-30","closingprice":"9689.12"},{"pair":"btc-usd","date":"2020-05-29","closingprice":"9427.01"},{"pair":"btc-usd","date":"2020-05-28","closingprice":"9561.26"},{"pair":"btc-usd","date":"2020-05-27","closingprice":"9208.53"},{"pair":"btc-usd","date":"2020-05-26","closingprice":"8844.42"},{"pair":"btc-usd","date":"2020-05-25","closingprice":"8899.31"},{"pair":"btc-usd","date":"2020-05-24","closingprice":"8714.4"},{"pair":"btc-usd","date":"2020-05-23","closingprice":"9177.95"},{"pair":"btc-usd","date":"2020-05-22","closingprice":"9168.84"},{"pair":"btc-usd","date":"2020-05-21","closingprice":"9058.71"},{"pair":"btc-usd","date":"2020-05-20","closingprice":"9516"},{"pair":"btc-usd","date":"2020-05-19","closingprice":"9776.57"},{"pair":"btc-usd","date":"2020-05-18","closingprice":"9728.52"},{"pair":"btc-usd","date":"2020-05-17","closingprice":"9666.27"},{"pair":"btc-usd","date":"2020-05-16","closingprice":"9383.16"},{"pair":"btc-usd","date":"2020-05-15","closingprice":"9312.1"},{"pair":"btc-usd","date":"2020-05-14","closingprice":"9799.12"},{"pair":"btc-usd","date":"2020-05-13","closingprice":"9318.04"},{"pair":"btc-usd","date":"2020-05-12","closingprice":"8796.25"},{"pair":"btc-usd","date":"2020-05-11","closingprice":"8601.4"},{"pair":"btc-usd","date":"2020-05-10","closingprice":"8741.86"},{"pair":"btc-usd","date":"2020-05-09","closingprice":"9558.85"},{"pair":"btc-usd","date":"2020-05-08","closingprice":"9810"},{"pair":"btc-usd","date":"2020-05-07","closingprice":"10000"},{"pair":"btc-usd","date":"2020-05-06","closingprice":"9157.11"},{"pair":"btc-usd","date":"2020-05-05","closingprice":"8989.4"},{"pair":"btc-usd","date":"2020-05-04","closingprice":"8883.53"},{"pair":"btc-usd","date":"2020-05-03","closingprice":"8905.49"},{"pair":"btc-usd","date":"2020-05-02","closingprice":"8985"},{"pair":"btc-usd","date":"2020-05-01","closingprice":"8829.42"},{"pair":"btc-usd","date":"2020-04-30","closingprice":"8624.28"},{"pair":"btc-usd","date":"2020-04-29","closingprice":"8780.01"},{"pair":"btc-usd","date":"2020-04-28","closingprice":"7758.4"},{"pair":"btc-usd","date":"2020-04-27","closingprice":"7785.73"},{"pair":"btc-usd","date":"2020-04-26","closingprice":"7692.05"},{"pair":"btc-usd","date":"2020-04-25","closingprice":"7543.29"},{"pair":"btc-usd","date":"2020-04-24","closingprice":"7508.67"},{"pair":"btc-usd","date":"2020-04-23","closingprice":"7472.45"},{"pair":"btc-usd","date":"2020-04-22","closingprice":"7136.84"},{"pair":"btc-usd","date":"2020-04-21","closingprice":"6853.68"},{"pair":"btc-usd","date":"2020-04-20","closingprice":"6838.19"},{"pair":"btc-usd","date":"2020-04-19","closingprice":"7130.71"},{"pair":"btc-usd","date":"2020-04-18","closingprice":"7254.33"},{"pair":"btc-usd","date":"2020-04-17","closingprice":"7036.25"},{"pair":"btc-usd","date":"2020-04-16","closingprice":"7112.78"},{"pair":"btc-usd","date":"2020-04-15","closingprice":"6624.12"},{"pair":"btc-usd","date":"2020-04-14","closingprice":"6877.37"},{"pair":"btc-usd","date":"2020-04-13","closingprice":"6861.21"},{"pair":"btc-usd","date":"2020-04-12","closingprice":"6908.13"},{"pair":"btc-usd","date":"2020-04-11","closingprice":"6889.65"},{"pair":"btc-usd","date":"2020-04-10","closingprice":"6871.91"},{"pair":"btc-usd","date":"2020-04-09","closingprice":"7293.24"},{"pair":"btc-usd","date":"2020-04-08","closingprice":"7370.11"},{"pair":"btc-usd","date":"2020-04-07","closingprice":"7209.62"},{"pair":"btc-usd","date":"2020-04-06","closingprice":"7341.56"},{"pair":"btc-usd","date":"2020-04-05","closingprice":"6794.49"},{"pair":"btc-usd","date":"2020-04-04","closingprice":"6874.77"},{"pair":"btc-usd","date":"2020-04-03","closingprice":"6741.99"},{"pair":"btc-usd","date":"2020-04-02","closingprice":"6805.12"},{"pair":"btc-usd","date":"2020-04-01","closingprice":"6664.85"},{"pair":"btc-usd","date":"2020-03-31","closingprice":"6445.67"},{"pair":"btc-usd","date":"2020-03-30","closingprice":"6406.4"},{"pair":"btc-usd","date":"2020-03-29","closingprice":"5902.05"},{"pair":"btc-usd","date":"2020-03-28","closingprice":"6251.82"},{"pair":"btc-usd","date":"2020-03-27","closingprice":"6372.36"},{"pair":"btc-usd","date":"2020-03-26","closingprice":"6759.85"},{"pair":"btc-usd","date":"2020-03-25","closingprice":"6690"},{"pair":"btc-usd","date":"2020-03-24","closingprice":"6766.65"},{"pair":"btc-usd","date":"2020-03-23","closingprice":"6499.12"},{"pair":"btc-usd","date":"2020-03-22","closingprice":"5834.78"},{"pair":"btc-usd","date":"2020-03-21","closingprice":"6198.78"},{"pair":"btc-usd","date":"2020-03-20","closingprice":"6201.61"},{"pair":"btc-usd","date":"2020-03-19","closingprice":"6186.95"},{"pair":"btc-usd","date":"2020-03-18","closingprice":"5413.64"},{"pair":"btc-usd","date":"2020-03-17","closingprice":"5331.72"},{"pair":"btc-usd","date":"2020-03-16","closingprice":"5024"},{"pair":"btc-usd","date":"2020-03-15","closingprice":"5342.64"},{"pair":"btc-usd","date":"2020-03-14","closingprice":"5165.25"},{"pair":"btc-usd","date":"2020-03-13","closingprice":"5637.6"},{"pair":"btc-usd","date":"2020-03-12","closingprice":"4857.1"},{"pair":"btc-usd","date":"2020-03-11","closingprice":"7938.05"},{"pair":"btc-usd","date":"2020-03-10","closingprice":"7884.87"},{"pair":"btc-usd","date":"2020-03-09","closingprice":"7934.52"},{"pair":"btc-usd","date":"2020-03-08","closingprice":"8033.54"},{"pair":"btc-usd","date":"2020-03-07","closingprice":"8901.37"},{"pair":"btc-usd","date":"2020-03-06","closingprice":"9145.77"},{"pair":"btc-usd","date":"2020-03-05","closingprice":"9060.93"},{"pair":"btc-usd","date":"2020-03-04","closingprice":"8760.66"},{"pair":"btc-usd","date":"2020-03-03","closingprice":"8757.84"},{"pair":"btc-usd","date":"2020-03-02","closingprice":"8915"},{"pair":"btc-usd","date":"2020-03-01","closingprice":"8522.33"},{"pair":"btc-usd","date":"2020-02-29","closingprice":"8556.58"},{"pair":"btc-usd","date":"2020-02-28","closingprice":"8708.89"},{"pair":"btc-usd","date":"2020-02-27","closingprice":"8812.49"},{"pair":"btc-usd","date":"2020-02-26","closingprice":"8778.29"},{"pair":"btc-usd","date":"2020-02-25","closingprice":"9304.99"},{"pair":"btc-usd","date":"2020-02-24","closingprice":"9660"},{"pair":"btc-usd","date":"2020-02-23","closingprice":"9966"},{"pair":"btc-usd","date":"2020-02-22","closingprice":"9668.23"},{"pair":"btc-usd","date":"2020-02-21","closingprice":"9700.35"},{"pair":"btc-usd","date":"2020-02-20","closingprice":"9622.89"},{"pair":"btc-usd","date":"2020-02-19","closingprice":"9600.08"},{"pair":"btc-usd","date":"2020-02-18","closingprice":"10188"},{"pair":"btc-usd","date":"2020-02-17","closingprice":"9700"},{"pair":"btc-usd","date":"2020-02-16","closingprice":"9921"},{"pair":"btc-usd","date":"2020-02-15","closingprice":"9911.21"},{"pair":"btc-usd","date":"2020-02-14","closingprice":"10371.3"},{"pair":"btc-usd","date":"2020-02-13","closingprice":"10236.4"},{"pair":"btc-usd","date":"2020-02-12","closingprice":"10351.1"},{"pair":"btc-usd","date":"2020-02-11","closingprice":"10270"},{"pair":"btc-usd","date":"2020-02-10","closingprice":"9851.78"},{"pair":"btc-usd","date":"2020-02-09","closingprice":"10168.8"},{"pair":"btc-usd","date":"2020-02-08","closingprice":"9905.64"},{"pair":"btc-usd","date":"2020-02-07","closingprice":"9808.04"},{"pair":"btc-usd","date":"2020-02-06","closingprice":"9763.01"},{"pair":"btc-usd","date":"2020-02-05","closingprice":"9613.82"},{"pair":"btc-usd","date":"2020-02-04","closingprice":"9164.33"},{"pair":"btc-usd","date":"2020-02-03","closingprice":"9290.23"},{"pair":"btc-usd","date":"2020-02-02","closingprice":"9323.5"},{"pair":"btc-usd","date":"2020-02-01","closingprice":"9382.65"},{"pair":"btc-usd","date":"2020-01-31","closingprice":"9334.98"},{"pair":"btc-usd","date":"2020-01-30","closingprice":"9503.08"},{"pair":"btc-usd","date":"2020-01-29","closingprice":"9290.62"},{"pair":"btc-usd","date":"2020-01-28","closingprice":"9394.5"},{"pair":"btc-usd","date":"2020-01-27","closingprice":"8895.95"},{"pair":"btc-usd","date":"2020-01-26","closingprice":"8595"},{"pair":"btc-usd","date":"2020-01-25","closingprice":"8326.81"},{"pair":"btc-usd","date":"2020-01-24","closingprice":"8427.26"},{"pair":"btc-usd","date":"2020-01-23","closingprice":"8385.21"},{"pair":"btc-usd","date":"2020-01-22","closingprice":"8653.84"},{"pair":"btc-usd","date":"2020-01-21","closingprice":"8722.03"},{"pair":"btc-usd","date":"2020-01-20","closingprice":"8619.52"},{"pair":"btc-usd","date":"2020-01-19","closingprice":"8697.53"},{"pair":"btc-usd","date":"2020-01-18","closingprice":"8909.32"},{"pair":"btc-usd","date":"2020-01-17","closingprice":"8899.42"},{"pair":"btc-usd","date":"2020-01-16","closingprice":"8714.76"},{"pair":"btc-usd","date":"2020-01-15","closingprice":"8808.81"},{"pair":"btc-usd","date":"2020-01-14","closingprice":"8822.71"},{"pair":"btc-usd","date":"2020-01-13","closingprice":"8104.5"},{"pair":"btc-usd","date":"2020-01-12","closingprice":"8165.21"},{"pair":"btc-usd","date":"2020-01-11","closingprice":"8021.84"},{"pair":"btc-usd","date":"2020-01-10","closingprice":"8170.27"},{"pair":"btc-usd","date":"2020-01-09","closingprice":"7813.78"},{"pair":"btc-usd","date":"2020-01-08","closingprice":"8045.51"},{"pair":"btc-usd","date":"2020-01-07","closingprice":"8168.44"},{"pair":"btc-usd","date":"2020-01-06","closingprice":"7770.88"},{"pair":"btc-usd","date":"2020-01-05","closingprice":"7342.49"},{"pair":"btc-usd","date":"2020-01-04","closingprice":"7347.49"},{"pair":"btc-usd","date":"2020-01-03","closingprice":"7308.09"},{"pair":"btc-usd","date":"2020-01-02","closingprice":"6946.33"},{"pair":"btc-usd","date":"2020-01-01","closingprice":"7177.57"},{"pair":"btc-usd","date":"2019-12-31","closingprice":"7177.36"},{"pair":"btc-usd","date":"2019-12-30","closingprice":"7220"},{"pair":"btc-usd","date":"2019-12-29","closingprice":"7389"},{"pair":"btc-usd","date":"2019-12-28","closingprice":"7300.42"},{"pair":"btc-usd","date":"2019-12-27","closingprice":"7240.4"},{"pair":"btc-usd","date":"2019-12-26","closingprice":"7195.96"},{"pair":"btc-usd","date":"2019-12-25","closingprice":"7195.81"},{"pair":"btc-usd","date":"2019-12-24","closingprice":"7232.76"},{"pair":"btc-usd","date":"2019-12-23","closingprice":"7323.21"},{"pair":"btc-usd","date":"2019-12-22","closingprice":"7515.3"},{"pair":"btc-usd","date":"2019-12-21","closingprice":"7143.01"},{"pair":"btc-usd","date":"2019-12-20","closingprice":"7182.77"},{"pair":"btc-usd","date":"2019-12-19","closingprice":"7150.01"},{"pair":"btc-usd","date":"2019-12-18","closingprice":"7294.81"},{"pair":"btc-usd","date":"2019-12-17","closingprice":"6615.8"},{"pair":"btc-usd","date":"2019-12-16","closingprice":"6884.75"},{"pair":"btc-usd","date":"2019-12-15","closingprice":"7112.63"},{"pair":"btc-usd","date":"2019-12-14","closingprice":"7071.01"},{"pair":"btc-usd","date":"2019-12-13","closingprice":"7248.23"},{"pair":"btc-usd","date":"2019-12-12","closingprice":"7189.41"},{"pair":"btc-usd","date":"2019-12-11","closingprice":"7194.13"},{"pair":"btc-usd","date":"2019-12-10","closingprice":"7226.98"},{"pair":"btc-usd","date":"2019-12-09","closingprice":"7341.49"},{"pair":"btc-usd","date":"2019-12-08","closingprice":"7529.21"},{"pair":"btc-usd","date":"2019-12-07","closingprice":"7500.03"},{"pair":"btc-usd","date":"2019-12-06","closingprice":"7540.87"},{"pair":"btc-usd","date":"2019-12-05","closingprice":"7394.99"},{"pair":"btc-usd","date":"2019-12-04","closingprice":"7213.61"},{"pair":"btc-usd","date":"2019-12-03","closingprice":"7298.2"},{"pair":"btc-usd","date":"2019-12-02","closingprice":"7305"},{"pair":"btc-usd","date":"2019-12-01","closingprice":"7404.27"},{"pair":"btc-usd","date":"2019-11-30","closingprice":"7551.99"},{"pair":"btc-usd","date":"2019-11-29","closingprice":"7760"},{"pair":"btc-usd","date":"2019-11-28","closingprice":"7432.12"},{"pair":"btc-usd","date":"2019-11-27","closingprice":"7523.72"},{"pair":"btc-usd","date":"2019-11-26","closingprice":"7172.15"},{"pair":"btc-usd","date":"2019-11-25","closingprice":"7127.01"},{"pair":"btc-usd","date":"2019-11-24","closingprice":"6908.64"},{"pair":"btc-usd","date":"2019-11-23","closingprice":"7330.98"},{"pair":"btc-usd","date":"2019-11-22","closingprice":"7298.18"},{"pair":"btc-usd","date":"2019-11-21","closingprice":"7616.46"},{"pair":"btc-usd","date":"2019-11-20","closingprice":"8082.96"},{"pair":"btc-usd","date":"2019-11-19","closingprice":"8123.36"},{"pair":"btc-usd","date":"2019-11-18","closingprice":"8168.84"},{"pair":"btc-usd","date":"2019-11-17","closingprice":"8500.01"},{"pair":"btc-usd","date":"2019-11-16","closingprice":"8480.79"},{"pair":"btc-usd","date":"2019-11-15","closingprice":"8457.48"},{"pair":"btc-usd","date":"2019-11-14","closingprice":"8635.01"},{"pair":"btc-usd","date":"2019-11-13","closingprice":"8758.34"},{"pair":"btc-usd","date":"2019-11-12","closingprice":"8795.77"},{"pair":"btc-usd","date":"2019-11-11","closingprice":"8721.54"},{"pair":"btc-usd","date":"2019-11-10","closingprice":"9038.2"},{"pair":"btc-usd","date":"2019-11-09","closingprice":"8810.76"},{"pair":"btc-usd","date":"2019-11-08","closingprice":"8763.01"},{"pair":"btc-usd","date":"2019-11-07","closingprice":"9205.76"},{"pair":"btc-usd","date":"2019-11-06","closingprice":"9341.27"},{"pair":"btc-usd","date":"2019-11-05","closingprice":"9309"},{"pair":"btc-usd","date":"2019-11-04","closingprice":"9412.53"},{"pair":"btc-usd","date":"2019-11-03","closingprice":"9206.52"},{"pair":"btc-usd","date":"2019-11-02","closingprice":"9308.51"},{"pair":"btc-usd","date":"2019-11-01","closingprice":"9253.12"},{"pair":"btc-usd","date":"2019-10-31","closingprice":"9159.48"},{"pair":"btc-usd","date":"2019-10-30","closingprice":"9164.45"},{"pair":"btc-usd","date":"2019-10-29","closingprice":"9430.79"},{"pair":"btc-usd","date":"2019-10-28","closingprice":"9219.94"},{"pair":"btc-usd","date":"2019-10-27","closingprice":"9548.84"},{"pair":"btc-usd","date":"2019-10-26","closingprice":"9259.78"},{"pair":"btc-usd","date":"2019-10-25","closingprice":"8668"},{"pair":"btc-usd","date":"2019-10-24","closingprice":"7430.87"},{"pair":"btc-usd","date":"2019-10-23","closingprice":"7474.85"},{"pair":"btc-usd","date":"2019-10-22","closingprice":"8024.72"},{"pair":"btc-usd","date":"2019-10-21","closingprice":"8209.92"},{"pair":"btc-usd","date":"2019-10-20","closingprice":"8236.04"},{"pair":"btc-usd","date":"2019-10-19","closingprice":"7965.28"},{"pair":"btc-usd","date":"2019-10-18","closingprice":"7954.16"},{"pair":"btc-usd","date":"2019-10-17","closingprice":"8076.2"},{"pair":"btc-usd","date":"2019-10-16","closingprice":"7993.54"},{"pair":"btc-usd","date":"2019-10-15","closingprice":"8162.44"},{"pair":"btc-usd","date":"2019-10-14","closingprice":"8355"},{"pair":"btc-usd","date":"2019-10-13","closingprice":"8282.96"},{"pair":"btc-usd","date":"2019-10-12","closingprice":"8309.03"},{"pair":"btc-usd","date":"2019-10-11","closingprice":"8267.33"},{"pair":"btc-usd","date":"2019-10-10","closingprice":"8587.5"},{"pair":"btc-usd","date":"2019-10-09","closingprice":"8590.01"},{"pair":"btc-usd","date":"2019-10-08","closingprice":"8180"},{"pair":"btc-usd","date":"2019-10-07","closingprice":"8209"},{"pair":"btc-usd","date":"2019-10-06","closingprice":"7859.79"},{"pair":"btc-usd","date":"2019-10-05","closingprice":"8147.63"},{"pair":"btc-usd","date":"2019-10-04","closingprice":"8156.67"},{"pair":"btc-usd","date":"2019-10-03","closingprice":"8240.41"},{"pair":"btc-usd","date":"2019-10-02","closingprice":"8381.71"},{"pair":"btc-usd","date":"2019-10-01","closingprice":"8322.73"},{"pair":"btc-usd","date":"2019-09-30","closingprice":"8304.95"},{"pair":"btc-usd","date":"2019-09-29","closingprice":"8052.4"},{"pair":"btc-usd","date":"2019-09-28","closingprice":"8217.46"},{"pair":"btc-usd","date":"2019-09-27","closingprice":"8193.99"},{"pair":"btc-usd","date":"2019-09-26","closingprice":"8068.2"},{"pair":"btc-usd","date":"2019-09-25","closingprice":"8438.35"},{"pair":"btc-usd","date":"2019-09-24","closingprice":"8530.01"},{"pair":"btc-usd","date":"2019-09-23","closingprice":"9693.75"},{"pair":"btc-usd","date":"2019-09-22","closingprice":"10026.8"},{"pair":"btc-usd","date":"2019-09-21","closingprice":"9975.12"},{"pair":"btc-usd","date":"2019-09-20","closingprice":"10168.8"},{"pair":"btc-usd","date":"2019-09-19","closingprice":"10287.7"},{"pair":"btc-usd","date":"2019-09-18","closingprice":"10155.2"},{"pair":"btc-usd","date":"2019-09-17","closingprice":"10185.3"},{"pair":"btc-usd","date":"2019-09-16","closingprice":"10262.5"},{"pair":"btc-usd","date":"2019-09-15","closingprice":"10304.4"},{"pair":"btc-usd","date":"2019-09-14","closingprice":"10360.2"},{"pair":"btc-usd","date":"2019-09-13","closingprice":"10367.4"},{"pair":"btc-usd","date":"2019-09-12","closingprice":"10423.7"},{"pair":"btc-usd","date":"2019-09-11","closingprice":"10160.2"},{"pair":"btc-usd","date":"2019-09-10","closingprice":"10084.1"},{"pair":"btc-usd","date":"2019-09-09","closingprice":"10310"},{"pair":"btc-usd","date":"2019-09-08","closingprice":"10398.9"},{"pair":"btc-usd","date":"2019-09-07","closingprice":"10484.3"},{"pair":"btc-usd","date":"2019-09-06","closingprice":"10306.9"},{"pair":"btc-usd","date":"2019-09-05","closingprice":"10574.7"},{"pair":"btc-usd","date":"2019-09-04","closingprice":"10582.2"},{"pair":"btc-usd","date":"2019-09-03","closingprice":"10628.4"},{"pair":"btc-usd","date":"2019-09-02","closingprice":"10381.2"},{"pair":"btc-usd","date":"2019-09-01","closingprice":"9766.52"},{"pair":"btc-usd","date":"2019-08-31","closingprice":"9600.86"},{"pair":"btc-usd","date":"2019-08-30","closingprice":"9582.42"},{"pair":"btc-usd","date":"2019-08-29","closingprice":"9495"},{"pair":"btc-usd","date":"2019-08-28","closingprice":"9714.31"},{"pair":"btc-usd","date":"2019-08-27","closingprice":"10171.8"},{"pair":"btc-usd","date":"2019-08-26","closingprice":"10361.6"},{"pair":"btc-usd","date":"2019-08-25","closingprice":"10140.9"},{"pair":"btc-usd","date":"2019-08-24","closingprice":"10147.9"},{"pair":"btc-usd","date":"2019-08-23","closingprice":"10410.8"},{"pair":"btc-usd","date":"2019-08-22","closingprice":"10107.1"},{"pair":"btc-usd","date":"2019-08-21","closingprice":"10130"},{"pair":"btc-usd","date":"2019-08-20","closingprice":"10769"},{"pair":"btc-usd","date":"2019-08-19","closingprice":"10920"},{"pair":"btc-usd","date":"2019-08-18","closingprice":"10315.4"},{"pair":"btc-usd","date":"2019-08-17","closingprice":"10215.2"},{"pair":"btc-usd","date":"2019-08-16","closingprice":"10352.7"},{"pair":"btc-usd","date":"2019-08-15","closingprice":"10300"},{"pair":"btc-usd","date":"2019-08-14","closingprice":"9971.71"},{"pair":"btc-usd","date":"2019-08-13","closingprice":"10868.5"},{"pair":"btc-usd","date":"2019-08-12","closingprice":"11389.3"},{"pair":"btc-usd","date":"2019-08-11","closingprice":"11540.7"},{"pair":"btc-usd","date":"2019-08-10","closingprice":"11280.9"},{"pair":"btc-usd","date":"2019-08-09","closingprice":"11856.1"},{"pair":"btc-usd","date":"2019-08-08","closingprice":"11982.4"},{"pair":"btc-usd","date":"2019-08-07","closingprice":"11983.7"},{"pair":"btc-usd","date":"2019-08-06","closingprice":"11465.4"},{"pair":"btc-usd","date":"2019-08-05","closingprice":"11819.4"},{"pair":"btc-usd","date":"2019-08-04","closingprice":"10977.5"},{"pair":"btc-usd","date":"2019-08-03","closingprice":"10820.7"},{"pair":"btc-usd","date":"2019-08-02","closingprice":"10533"},{"pair":"btc-usd","date":"2019-08-01","closingprice":"10405.9"},{"pair":"btc-usd","date":"2019-07-31","closingprice":"10086.3"},{"pair":"btc-usd","date":"2019-07-30","closingprice":"9589.01"},{"pair":"btc-usd","date":"2019-07-29","closingprice":"9495"},{"pair":"btc-usd","date":"2019-07-28","closingprice":"9532.99"},{"pair":"btc-usd","date":"2019-07-27","closingprice":"9479.98"},{"pair":"btc-usd","date":"2019-07-26","closingprice":"9843"},{"pair":"btc-usd","date":"2019-07-25","closingprice":"9883.34"},{"pair":"btc-usd","date":"2019-07-24","closingprice":"9767.87"},{"pair":"btc-usd","date":"2019-07-23","closingprice":"9840.12"},{"pair":"btc-usd","date":"2019-07-22","closingprice":"10323.3"},{"pair":"btc-usd","date":"2019-07-21","closingprice":"10590.7"},{"pair":"btc-usd","date":"2019-07-20","closingprice":"10761"},{"pair":"btc-usd","date":"2019-07-19","closingprice":"10518.5"},{"pair":"btc-usd","date":"2019-07-18","closingprice":"10651.4"},{"pair":"btc-usd","date":"2019-07-17","closingprice":"9696.31"},{"pair":"btc-usd","date":"2019-07-16","closingprice":"9422.71"},{"pair":"btc-usd","date":"2019-07-15","closingprice":"10854.4"},{"pair":"btc-usd","date":"2019-07-14","closingprice":"10195.6"},{"pair":"btc-usd","date":"2019-07-13","closingprice":"11370.1"},{"pair":"btc-usd","date":"2019-07-12","closingprice":"11802"},{"pair":"btc-usd","date":"2019-07-11","closingprice":"11349"},{"pair":"btc-usd","date":"2019-07-10","closingprice":"12097.9"},{"pair":"btc-usd","date":"2019-07-09","closingprice":"12561"},{"pair":"btc-usd","date":"2019-07-08","closingprice":"12293.5"},{"pair":"btc-usd","date":"2019-07-07","closingprice":"11474.4"},{"pair":"btc-usd","date":"2019-07-06","closingprice":"11237.7"},{"pair":"btc-usd","date":"2019-07-05","closingprice":"11004.5"},{"pair":"btc-usd","date":"2019-07-04","closingprice":"11137.8"},{"pair":"btc-usd","date":"2019-07-03","closingprice":"11976"},{"pair":"btc-usd","date":"2019-07-02","closingprice":"10829.1"},{"pair":"btc-usd","date":"2019-07-01","closingprice":"10577.6"},{"pair":"btc-usd","date":"2019-06-30","closingprice":"10760.1"},{"pair":"btc-usd","date":"2019-06-29","closingprice":"11865.2"},{"pair":"btc-usd","date":"2019-06-28","closingprice":"12360.4"},{"pair":"btc-usd","date":"2019-06-27","closingprice":"11159.2"},{"pair":"btc-usd","date":"2019-06-26","closingprice":"12927.4"},{"pair":"btc-usd","date":"2019-06-25","closingprice":"11755.5"},{"pair":"btc-usd","date":"2019-06-24","closingprice":"11032.3"},{"pair":"btc-usd","date":"2019-06-23","closingprice":"10833"},{"pair":"btc-usd","date":"2019-06-22","closingprice":"10666.8"},{"pair":"btc-usd","date":"2019-06-21","closingprice":"10220"},{"pair":"btc-usd","date":"2019-06-20","closingprice":"9531.21"},{"pair":"btc-usd","date":"2019-06-19","closingprice":"9277.29"},{"pair":"btc-usd","date":"2019-06-18","closingprice":"9071.95"},{"pair":"btc-usd","date":"2019-06-17","closingprice":"9331.75"},{"pair":"btc-usd","date":"2019-06-16","closingprice":"8978.66"},{"pair":"btc-usd","date":"2019-06-15","closingprice":"8860.23"},{"pair":"btc-usd","date":"2019-06-14","closingprice":"8697.45"},{"pair":"btc-usd","date":"2019-06-13","closingprice":"8239.04"},{"pair":"btc-usd","date":"2019-06-12","closingprice":"8176.02"},{"pair":"btc-usd","date":"2019-06-11","closingprice":"7918.17"},{"pair":"btc-usd","date":"2019-06-10","closingprice":"8015.69"},{"pair":"btc-usd","date":"2019-06-09","closingprice":"7635.06"},{"pair":"btc-usd","date":"2019-06-08","closingprice":"7930.14"},{"pair":"btc-usd","date":"2019-06-07","closingprice":"7998.13"},{"pair":"btc-usd","date":"2019-06-06","closingprice":"7802.57"},{"pair":"btc-usd","date":"2019-06-05","closingprice":"7789.48"},{"pair":"btc-usd","date":"2019-06-04","closingprice":"7670.96"},{"pair":"btc-usd","date":"2019-06-03","closingprice":"8107.96"},{"pair":"btc-usd","date":"2019-06-02","closingprice":"8736.54"},{"pair":"btc-usd","date":"2019-06-01","closingprice":"8558.95"},{"pair":"btc-usd","date":"2019-05-31","closingprice":"8566.04"},{"pair":"btc-usd","date":"2019-05-30","closingprice":"8279.69"},{"pair":"btc-usd","date":"2019-05-29","closingprice":"8662.44"},{"pair":"btc-usd","date":"2019-05-28","closingprice":"8715.36"},{"pair":"btc-usd","date":"2019-05-27","closingprice":"8768.62"},{"pair":"btc-usd","date":"2019-05-26","closingprice":"8731.96"},{"pair":"btc-usd","date":"2019-05-25","closingprice":"8063.81"},{"pair":"btc-usd","date":"2019-05-24","closingprice":"8002.21"},{"pair":"btc-usd","date":"2019-05-23","closingprice":"7881.98"},{"pair":"btc-usd","date":"2019-05-22","closingprice":"7626.48"},{"pair":"btc-usd","date":"2019-05-21","closingprice":"7951.7"},{"pair":"btc-usd","date":"2019-05-20","closingprice":"7999.54"},{"pair":"btc-usd","date":"2019-05-19","closingprice":"8196.59"},{"pair":"btc-usd","date":"2019-05-18","closingprice":"7262.4"},{"pair":"btc-usd","date":"2019-05-17","closingprice":"7361.1"},{"pair":"btc-usd","date":"2019-05-16","closingprice":"7878.96"},{"pair":"btc-usd","date":"2019-05-15","closingprice":"8204.24"},{"pair":"btc-usd","date":"2019-05-14","closingprice":"7990.92"},{"pair":"btc-usd","date":"2019-05-13","closingprice":"7825.41"},{"pair":"btc-usd","date":"2019-05-12","closingprice":"6979.76"},{"pair":"btc-usd","date":"2019-05-11","closingprice":"7223.21"},{"pair":"btc-usd","date":"2019-05-10","closingprice":"6343.14"},{"pair":"btc-usd","date":"2019-05-09","closingprice":"6153.09"},{"pair":"btc-usd","date":"2019-05-08","closingprice":"5943.6"},{"pair":"btc-usd","date":"2019-05-07","closingprice":"5743.3"},{"pair":"btc-usd","date":"2019-05-06","closingprice":"5687.9"},{"pair":"btc-usd","date":"2019-05-05","closingprice":"5715.86"},{"pair":"btc-usd","date":"2019-05-04","closingprice":"5770.01"},{"pair":"btc-usd","date":"2019-05-03","closingprice":"5657.4"},{"pair":"btc-usd","date":"2019-05-02","closingprice":"5390.01"},{"pair":"btc-usd","date":"2019-05-01","closingprice":"5321.15"},{"pair":"btc-usd","date":"2019-04-30","closingprice":"5267.43"},{"pair":"btc-usd","date":"2019-04-29","closingprice":"5148.25"},{"pair":"btc-usd","date":"2019-04-28","closingprice":"5155"},{"pair":"btc-usd","date":"2019-04-27","closingprice":"5170.6"},{"pair":"btc-usd","date":"2019-04-26","closingprice":"5159.51"},{"pair":"btc-usd","date":"2019-04-25","closingprice":"5125.3"},{"pair":"btc-usd","date":"2019-04-24","closingprice":"5443.14"},{"pair":"btc-usd","date":"2019-04-23","closingprice":"5532.85"},{"pair":"btc-usd","date":"2019-04-22","closingprice":"5387.6"},{"pair":"btc-usd","date":"2019-04-21","closingprice":"5297.64"},{"pair":"btc-usd","date":"2019-04-20","closingprice":"5319.89"},{"pair":"btc-usd","date":"2019-04-19","closingprice":"5290.36"},{"pair":"btc-usd","date":"2019-04-18","closingprice":"5282.32"},{"pair":"btc-usd","date":"2019-04-17","closingprice":"5227"},{"pair":"btc-usd","date":"2019-04-16","closingprice":"5204.92"},{"pair":"btc-usd","date":"2019-04-15","closingprice":"5029.99"},{"pair":"btc-usd","date":"2019-04-14","closingprice":"5164"},{"pair":"btc-usd","date":"2019-04-13","closingprice":"5066.22"},{"pair":"btc-usd","date":"2019-04-12","closingprice":"5078.18"},{"pair":"btc-usd","date":"2019-04-11","closingprice":"5041.32"},{"pair":"btc-usd","date":"2019-04-10","closingprice":"5320.81"},{"pair":"btc-usd","date":"2019-04-09","closingprice":"5193.49"},{"pair":"btc-usd","date":"2019-04-08","closingprice":"5285.54"},{"pair":"btc-usd","date":"2019-04-07","closingprice":"5190.2"},{"pair":"btc-usd","date":"2019-04-06","closingprice":"5049.22"},{"pair":"btc-usd","date":"2019-04-05","closingprice":"5040.66"},{"pair":"btc-usd","date":"2019-04-04","closingprice":"4906.49"},{"pair":"btc-usd","date":"2019-04-03","closingprice":"4975.07"},{"pair":"btc-usd","date":"2019-04-02","closingprice":"4901.93"},{"pair":"btc-usd","date":"2019-04-01","closingprice":"4137.01"},{"pair":"btc-usd","date":"2019-03-31","closingprice":"4095"},{"pair":"btc-usd","date":"2019-03-30","closingprice":"4094.14"},{"pair":"btc-usd","date":"2019-03-29","closingprice":"4091.01"},{"pair":"btc-usd","date":"2019-03-28","closingprice":"4011.17"},{"pair":"btc-usd","date":"2019-03-27","closingprice":"4026.53"},{"pair":"btc-usd","date":"2019-03-26","closingprice":"3922.42"},{"pair":"btc-usd","date":"2019-03-25","closingprice":"3908.01"},{"pair":"btc-usd","date":"2019-03-24","closingprice":"3969.52"},{"pair":"btc-usd","date":"2019-03-23","closingprice":"3983.43"},{"pair":"btc-usd","date":"2019-03-22","closingprice":"3983.78"},{"pair":"btc-usd","date":"2019-03-21","closingprice":"3972.76"},{"pair":"btc-usd","date":"2019-03-20","closingprice":"4033"},{"pair":"btc-usd","date":"2019-03-19","closingprice":"4000.85"},{"pair":"btc-usd","date":"2019-03-18","closingprice":"3970.5"},{"pair":"btc-usd","date":"2019-03-17","closingprice":"3967.01"},{"pair":"btc-usd","date":"2019-03-16","closingprice":"3990"},{"pair":"btc-usd","date":"2019-03-15","closingprice":"3902.8"},{"pair":"btc-usd","date":"2019-03-14","closingprice":"3853.95"},{"pair":"btc-usd","date":"2019-03-13","closingprice":"3851.02"},{"pair":"btc-usd","date":"2019-03-12","closingprice":"3860"},{"pair":"btc-usd","date":"2019-03-11","closingprice":"3849.68"},{"pair":"btc-usd","date":"2019-03-10","closingprice":"3900.92"},{"pair":"btc-usd","date":"2019-03-09","closingprice":"3917"},{"pair":"btc-usd","date":"2019-03-08","closingprice":"3843.12"},{"pair":"btc-usd","date":"2019-03-07","closingprice":"3857.05"},{"pair":"btc-usd","date":"2019-03-06","closingprice":"3851.89"},{"pair":"btc-usd","date":"2019-03-05","closingprice":"3844.59"},{"pair":"btc-usd","date":"2019-03-04","closingprice":"3700.72"},{"pair":"btc-usd","date":"2019-03-03","closingprice":"3786.93"},{"pair":"btc-usd","date":"2019-03-02","closingprice":"3809.7"},{"pair":"btc-usd","date":"2019-03-01","closingprice":"3806.17"},{"pair":"btc-usd","date":"2019-02-28","closingprice":"3792.14"},{"pair":"btc-usd","date":"2019-02-27","closingprice":"3799.91"},{"pair":"btc-usd","date":"2019-02-26","closingprice":"3799.48"},{"pair":"btc-usd","date":"2019-02-25","closingprice":"3818.79"},{"pair":"btc-usd","date":"2019-02-24","closingprice":"3734.22"},{"pair":"btc-usd","date":"2019-02-23","closingprice":"4110"},{"pair":"btc-usd","date":"2019-02-22","closingprice":"3942.02"},{"pair":"btc-usd","date":"2019-02-21","closingprice":"3897.71"},{"pair":"btc-usd","date":"2019-02-20","closingprice":"3938.99"},{"pair":"btc-usd","date":"2019-02-19","closingprice":"3888.01"},{"pair":"btc-usd","date":"2019-02-18","closingprice":"3867"},{"pair":"btc-usd","date":"2019-02-17","closingprice":"3625.08"},{"pair":"btc-usd","date":"2019-02-16","closingprice":"3582.37"},{"pair":"btc-usd","date":"2019-02-15","closingprice":"3566.59"},{"pair":"btc-usd","date":"2019-02-14","closingprice":"3561.5"},{"pair":"btc-usd","date":"2019-02-13","closingprice":"3576.68"},{"pair":"btc-usd","date":"2019-02-12","closingprice":"3588.06"},{"pair":"btc-usd","date":"2019-02-11","closingprice":"3590.36"},{"pair":"btc-usd","date":"2019-02-10","closingprice":"3648.84"},{"pair":"btc-usd","date":"2019-02-09","closingprice":"3623.73"},{"pair":"btc-usd","date":"2019-02-08","closingprice":"3621.99"},{"pair":"btc-usd","date":"2019-02-07","closingprice":"3359"},{"pair":"btc-usd","date":"2019-02-06","closingprice":"3367.36"},{"pair":"btc-usd","date":"2019-02-05","closingprice":"3428.4"},{"pair":"btc-usd","date":"2019-02-04","closingprice":"3409.57"},{"pair":"btc-usd","date":"2019-02-03","closingprice":"3414.78"},{"pair":"btc-usd","date":"2019-02-02","closingprice":"3468.43"},{"pair":"btc-usd","date":"2019-02-01","closingprice":"3437.5"},{"pair":"btc-usd","date":"2019-01-31","closingprice":"3411.5"},{"pair":"btc-usd","date":"2019-01-30","closingprice":"3437.55"},{"pair":"btc-usd","date":"2019-01-29","closingprice":"3397.42"},{"pair":"btc-usd","date":"2019-01-28","closingprice":"3429.95"},{"pair":"btc-usd","date":"2019-01-27","closingprice":"3531.02"},{"pair":"btc-usd","date":"2019-01-26","closingprice":"3556.07"},{"pair":"btc-usd","date":"2019-01-25","closingprice":"3562.17"},{"pair":"btc-usd","date":"2019-01-24","closingprice":"3568.97"},{"pair":"btc-usd","date":"2019-01-23","closingprice":"3553.01"},{"pair":"btc-usd","date":"2019-01-22","closingprice":"3577.03"},{"pair":"btc-usd","date":"2019-01-21","closingprice":"3531.76"},{"pair":"btc-usd","date":"2019-01-20","closingprice":"3536.19"},{"pair":"btc-usd","date":"2019-01-19","closingprice":"3682.65"},{"pair":"btc-usd","date":"2019-01-18","closingprice":"3607.85"},{"pair":"btc-usd","date":"2019-01-17","closingprice":"3640.65"},{"pair":"btc-usd","date":"2019-01-16","closingprice":"3609.71"},{"pair":"btc-usd","date":"2019-01-15","closingprice":"3580.76"},{"pair":"btc-usd","date":"2019-01-14","closingprice":"3664.19"},{"pair":"btc-usd","date":"2019-01-13","closingprice":"3514.24"},{"pair":"btc-usd","date":"2019-01-12","closingprice":"3619.41"},{"pair":"btc-usd","date":"2019-01-11","closingprice":"3635.69"},{"pair":"btc-usd","date":"2019-01-10","closingprice":"3626.12"},{"pair":"btc-usd","date":"2019-01-09","closingprice":"4004.12"},{"pair":"btc-usd","date":"2019-01-08","closingprice":"3993.86"},{"pair":"btc-usd","date":"2019-01-07","closingprice":"4006.01"},{"pair":"btc-usd","date":"2019-01-06","closingprice":"4040.99"},{"pair":"btc-usd","date":"2019-01-05","closingprice":"3798.62"},{"pair":"btc-usd","date":"2019-01-04","closingprice":"3820.25"},{"pair":"btc-usd","date":"2019-01-03","closingprice":"3787.57"},{"pair":"btc-usd","date":"2019-01-02","closingprice":"3890.79"},{"pair":"btc-usd","date":"2019-01-01","closingprice":"3826.1"},{"pair":"btc-usd","date":"2018-12-31","closingprice":"3691.86"}]}}